Daily trading records
Mobia Medical Stock Price on August 4, 2026
Direct answer
Mobia Medical closed at $11.84 on August 4, 2026.
The open was $11.385, the high was $12.29 and the low was $11.30.
Volume was 102,266. The change from the prior close was +$0.49 (+4.32%).
Get free Mobia Medical email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Mobia Medical's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.45%
From the July 28, 2026 close of $10.72 to $11.84 on August 4, 2026.
20-session performance
-4.13%
From the July 7, 2026 close of $12.35 to $11.84 on August 4, 2026.
Verified data
- Open
- $11.385
- High
- $12.29
- Low
- $11.30
- Close
- $11.84
- Volume
- 102,266
- Prior-close change
- +$0.49 (+4.32%)
Explore related company data
Read the frequently asked questions.
What was Mobia Medical's closing price on August 4, 2026?
Mobia Medical closed at $11.84 on August 4, 2026.
What were Mobia Medical's open, high and low on August 4, 2026?
The open was $11.385, the high was $12.29 and the low was $11.30.
How much did Mobia Medical change from the prior close on August 4, 2026?
The change from the prior close was +$0.49 (+4.32%).
What was Mobia Medical's volume on August 4, 2026?
Trading volume was 102,266 shares.
What is the source for Mobia Medical's daily prices?
Daily aggregate prices are provided by Polygon.