Daily trading records
Mobix Labs Stock Price on August 7, 2026
Direct answer
Mobix Labs closed at $1.71 on August 7, 2026.
The open was $1.74, the high was $1.75 and the low was $1.67.
Volume was 275,774. The change from the prior close was $0.00 (0.00%).
Get free Mobix Labs email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Mobix Labs's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.79%
From the July 31, 2026 close of $1.68 to $1.71 on August 7, 2026.
20-session performance
-10.47%
From the July 10, 2026 close of $1.91 to $1.71 on August 7, 2026.
60-session performance
-11.40%
From the May 12, 2026 close of $1.93 to $1.71 on August 7, 2026.
Verified data
- Open
- $1.74
- High
- $1.75
- Low
- $1.67
- Close
- $1.71
- Volume
- 275,774
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Mobix Labs's closing price on August 7, 2026?
Mobix Labs closed at $1.71 on August 7, 2026.
What were Mobix Labs's open, high and low on August 7, 2026?
The open was $1.74, the high was $1.75 and the low was $1.67.
How much did Mobix Labs change from the prior close on August 7, 2026?
The change from the prior close was $0.00 (0.00%).
What was Mobix Labs's volume on August 7, 2026?
Trading volume was 275,774 shares.
What is the source for Mobix Labs's daily prices?
Daily aggregate prices are provided by Polygon.