Daily trading records
Mosaic Company (The) Stock Price on July 28, 2026
Direct answer
Mosaic Company (The) closed at $23.08 on July 28, 2026.
The open was $22.77, the high was $23.165 and the low was $22.69.
Volume was 8,427,192. The change from the prior close was +$0.74 (+3.31%).
Get free Mosaic Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Mosaic Company (The)'s price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.05%
From the July 21, 2026 close of $21.97 to $23.08 on July 28, 2026.
20-session performance
+2.85%
From the June 29, 2026 close of $22.44 to $23.08 on July 28, 2026.
60-session performance
-0.82%
From the April 30, 2026 close of $23.27 to $23.08 on July 28, 2026.
Verified data
- Open
- $22.77
- High
- $23.165
- Low
- $22.69
- Close
- $23.08
- Volume
- 8,427,192
- Prior-close change
- +$0.74 (+3.31%)
Explore related company data
View all available daily prices for Mosaic Company (The).View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the Mosaic Company (The) company profile.Review Mosaic Company (The) valuation and profitability metrics.Review Mosaic Company (The) analyst price targets.
Read the frequently asked questions.
What was Mosaic Company (The)'s closing price on July 28, 2026?
Mosaic Company (The) closed at $23.08 on July 28, 2026.
What were Mosaic Company (The)'s open, high and low on July 28, 2026?
The open was $22.77, the high was $23.165 and the low was $22.69.
How much did Mosaic Company (The) change from the prior close on July 28, 2026?
The change from the prior close was +$0.74 (+3.31%).
What was Mosaic Company (The)'s volume on July 28, 2026?
Trading volume was 8,427,192 shares.
What is the source for Mosaic Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.