Daily trading records
Mosaic Company (The) Stock Price on July 30, 2026
Direct answer
Mosaic Company (The) closed at $22.77 on July 30, 2026.
The open was $22.64, the high was $22.97 and the low was $22.30.
Volume was 5,714,953. The change from the prior close was +$0.15 (+0.66%).
Get free Mosaic Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Mosaic Company (The)'s price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.20%
From the July 23, 2026 close of $22.28 to $22.77 on July 30, 2026.
20-session performance
+6.90%
From the July 1, 2026 close of $21.30 to $22.77 on July 30, 2026.
60-session performance
-0.87%
From the May 4, 2026 close of $22.97 to $22.77 on July 30, 2026.
Verified data
- Open
- $22.64
- High
- $22.97
- Low
- $22.30
- Close
- $22.77
- Volume
- 5,714,953
- Prior-close change
- +$0.15 (+0.66%)
Explore related company data
View all available daily prices for Mosaic Company (The).View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Mosaic Company (The) company profile.Review Mosaic Company (The) valuation and profitability metrics.Review Mosaic Company (The) analyst price targets.
Read the frequently asked questions.
What was Mosaic Company (The)'s closing price on July 30, 2026?
Mosaic Company (The) closed at $22.77 on July 30, 2026.
What were Mosaic Company (The)'s open, high and low on July 30, 2026?
The open was $22.64, the high was $22.97 and the low was $22.30.
How much did Mosaic Company (The) change from the prior close on July 30, 2026?
The change from the prior close was +$0.15 (+0.66%).
What was Mosaic Company (The)'s volume on July 30, 2026?
Trading volume was 5,714,953 shares.
What is the source for Mosaic Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.