Daily trading records
Mosaic Company (The) Stock Price on August 6, 2026
Direct answer
Mosaic Company (The) closed at $23.46 on August 6, 2026.
The open was $23.00, the high was $23.95 and the low was $22.4374.
Volume was 8,337,157. The change from the prior close was +$0.05 (+0.21%).
Get free Mosaic Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Mosaic Company (The)'s price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.03%
From the July 30, 2026 close of $22.77 to $23.46 on August 6, 2026.
20-session performance
+13.06%
From the July 9, 2026 close of $20.75 to $23.46 on August 6, 2026.
60-session performance
+7.66%
From the May 11, 2026 close of $21.79 to $23.46 on August 6, 2026.
Verified data
- Open
- $23.00
- High
- $23.95
- Low
- $22.4374
- Close
- $23.46
- Volume
- 8,337,157
- Prior-close change
- +$0.05 (+0.21%)
Explore related company data
View all available daily prices for Mosaic Company (The).View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the Mosaic Company (The) company profile.Review Mosaic Company (The) valuation and profitability metrics.Review Mosaic Company (The) analyst price targets.
Read the frequently asked questions.
What was Mosaic Company (The)'s closing price on August 6, 2026?
Mosaic Company (The) closed at $23.46 on August 6, 2026.
What were Mosaic Company (The)'s open, high and low on August 6, 2026?
The open was $23.00, the high was $23.95 and the low was $22.4374.
How much did Mosaic Company (The) change from the prior close on August 6, 2026?
The change from the prior close was +$0.05 (+0.21%).
What was Mosaic Company (The)'s volume on August 6, 2026?
Trading volume was 8,337,157 shares.
What is the source for Mosaic Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.