Daily trading records
Mosaic Company (The) Stock Price on August 11, 2026
Direct answer
Mosaic Company (The) closed at $23.10 on August 11, 2026.
Get free Mosaic Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Mosaic Company (The)'s price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.72%
From the August 4, 2026 close of $22.71 to $23.10 on August 11, 2026.
20-session performance
+0.70%
From the July 14, 2026 close of $22.94 to $23.10 on August 11, 2026.
60-session performance
+1.85%
From the May 14, 2026 close of $22.68 to $23.10 on August 11, 2026.
Verified data
- Open
- $23.36
- High
- $23.615
- Low
- $23.05
- Close
- $23.10
- Volume
- 5,964,798
- Prior-close change
- -$0.37 (-1.58%)
Explore related company data
Read the frequently asked questions.
What was Mosaic Company (The)'s closing price on August 11, 2026?
Mosaic Company (The) closed at $23.10 on August 11, 2026.
What were Mosaic Company (The)'s open, high and low on August 11, 2026?
The open was $23.36, the high was $23.615 and the low was $23.05.
How much did Mosaic Company (The) change from the prior close on August 11, 2026?
The change from the prior close was -$0.37 (-1.58%).
What was Mosaic Company (The)'s volume on August 11, 2026?
Trading volume was 5,964,798 shares.
What is the source for Mosaic Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.