Daily trading records
Mosaic Company (The) Stock Price on October 8, 2026
Direct answer
Mosaic Company (The) closed at $19.73 on October 8, 2026.
Get free Mosaic Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Mosaic Company (The)'s price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.45%
From the October 1, 2026 close of $21.55 to $19.73 on October 8, 2026.
20-session performance
-22.32%
From the September 10, 2026 close of $25.40 to $19.73 on October 8, 2026.
60-session performance
-14.37%
From the July 15, 2026 close of $23.04 to $19.73 on October 8, 2026.
Verified data
- Open
- $19.80
- High
- $20.145
- Low
- $19.63
- Close
- $19.73
- Volume
- 13,096,795
- Prior-close change
- -$0.24 (-1.20%)
Explore related company data
Read the frequently asked questions.
What was Mosaic Company (The)'s closing price on October 8, 2026?
Mosaic Company (The) closed at $19.73 on October 8, 2026.
What were Mosaic Company (The)'s open, high and low on October 8, 2026?
The open was $19.80, the high was $20.145 and the low was $19.63.
How much did Mosaic Company (The) change from the prior close on October 8, 2026?
The change from the prior close was -$0.24 (-1.20%).
What was Mosaic Company (The)'s volume on October 8, 2026?
Trading volume was 13,096,795 shares.
What is the source for Mosaic Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.