Daily trading records
Motorcar Parts of America Stock Price on July 31, 2026
Direct answer
Motorcar Parts of America closed at $13.40 on July 31, 2026.
The open was $13.76, the high was $13.84 and the low was $13.33.
Volume was 94,262. The change from the prior close was -$0.36 (-2.62%).
Get free Motorcar Parts of America email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Motorcar Parts of America's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.83%
From the July 24, 2026 close of $13.79 to $13.40 on July 31, 2026.
20-session performance
-8.66%
From the July 2, 2026 close of $14.67 to $13.40 on July 31, 2026.
60-session performance
+18.06%
From the May 5, 2026 close of $11.35 to $13.40 on July 31, 2026.
Verified data
- Open
- $13.76
- High
- $13.84
- Low
- $13.33
- Close
- $13.40
- Volume
- 94,262
- Prior-close change
- -$0.36 (-2.62%)
Explore related company data
View all available daily prices for Motorcar Parts of America.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Motorcar Parts of America company profile.Review Motorcar Parts of America valuation and profitability metrics.Review Motorcar Parts of America analyst price targets.
Read the frequently asked questions.
What was Motorcar Parts of America's closing price on July 31, 2026?
Motorcar Parts of America closed at $13.40 on July 31, 2026.
What were Motorcar Parts of America's open, high and low on July 31, 2026?
The open was $13.76, the high was $13.84 and the low was $13.33.
How much did Motorcar Parts of America change from the prior close on July 31, 2026?
The change from the prior close was -$0.36 (-2.62%).
What was Motorcar Parts of America's volume on July 31, 2026?
Trading volume was 94,262 shares.
What is the source for Motorcar Parts of America's daily prices?
Daily aggregate prices are provided by Polygon.