Daily trading records
Motorcar Parts of America Stock Price on August 4, 2026
Direct answer
Motorcar Parts of America closed at $13.64 on August 4, 2026.
The open was $13.58, the high was $13.64 and the low was $13.21.
Volume was 149,121. The change from the prior close was +$0.07 (+0.52%).
Get free Motorcar Parts of America email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Motorcar Parts of America's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.33%
From the July 28, 2026 close of $14.11 to $13.64 on August 4, 2026.
20-session performance
-4.48%
From the July 7, 2026 close of $14.28 to $13.64 on August 4, 2026.
60-session performance
+18.92%
From the May 7, 2026 close of $11.47 to $13.64 on August 4, 2026.
Verified data
- Open
- $13.58
- High
- $13.64
- Low
- $13.21
- Close
- $13.64
- Volume
- 149,121
- Prior-close change
- +$0.07 (+0.52%)
Explore related company data
View all available daily prices for Motorcar Parts of America.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the Motorcar Parts of America company profile.Review Motorcar Parts of America valuation and profitability metrics.Review Motorcar Parts of America analyst price targets.
Read the frequently asked questions.
What was Motorcar Parts of America's closing price on August 4, 2026?
Motorcar Parts of America closed at $13.64 on August 4, 2026.
What were Motorcar Parts of America's open, high and low on August 4, 2026?
The open was $13.58, the high was $13.64 and the low was $13.21.
How much did Motorcar Parts of America change from the prior close on August 4, 2026?
The change from the prior close was +$0.07 (+0.52%).
What was Motorcar Parts of America's volume on August 4, 2026?
Trading volume was 149,121 shares.
What is the source for Motorcar Parts of America's daily prices?
Daily aggregate prices are provided by Polygon.