Daily trading records
Motorcar Parts of America Stock Price on August 26, 2026
Direct answer
Motorcar Parts of America closed at $11.46 on August 26, 2026.
Get free Motorcar Parts of America email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Motorcar Parts of America's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.47%
From the August 19, 2026 close of $11.75 to $11.46 on August 26, 2026.
20-session performance
-18.61%
From the July 29, 2026 close of $14.08 to $11.46 on August 26, 2026.
60-session performance
+8.01%
From the June 1, 2026 close of $10.61 to $11.46 on August 26, 2026.
Verified data
- Open
- $11.73
- High
- $11.73
- Low
- $11.395
- Close
- $11.46
- Volume
- 81,190
- Prior-close change
- -$0.27 (-2.30%)
Explore related company data
Read the frequently asked questions.
What was Motorcar Parts of America's closing price on August 26, 2026?
Motorcar Parts of America closed at $11.46 on August 26, 2026.
What were Motorcar Parts of America's open, high and low on August 26, 2026?
The open was $11.73, the high was $11.73 and the low was $11.395.
How much did Motorcar Parts of America change from the prior close on August 26, 2026?
The change from the prior close was -$0.27 (-2.30%).
What was Motorcar Parts of America's volume on August 26, 2026?
Trading volume was 81,190 shares.
What is the source for Motorcar Parts of America's daily prices?
Daily aggregate prices are provided by Polygon.