Daily trading records
Medical Properties Trust Stock Price on July 23, 2026
Direct answer
Medical Properties Trust closed at $4.80 on July 23, 2026.
The open was $4.81, the high was $4.88 and the low was $4.766.
Volume was 3,477,840. The change from the prior close was -$0.01 (-0.21%).
Get free Medical Properties Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Medical Properties Trust's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.41%
From the July 16, 2026 close of $4.82 to $4.80 on July 23, 2026.
20-session performance
+7.87%
From the June 24, 2026 close of $4.45 to $4.80 on July 23, 2026.
60-session performance
-6.43%
From the April 27, 2026 close of $5.13 to $4.80 on July 23, 2026.
Verified data
- Open
- $4.81
- High
- $4.88
- Low
- $4.766
- Close
- $4.80
- Volume
- 3,477,840
- Prior-close change
- -$0.01 (-0.21%)
Explore related company data
View all available daily prices for Medical Properties Trust.View the previous trading day on July 22, 2026.View the next trading day on July 24, 2026.Return to the Medical Properties Trust company profile.Review Medical Properties Trust valuation and profitability metrics.Review Medical Properties Trust analyst price targets.
Read the frequently asked questions.
What was Medical Properties Trust's closing price on July 23, 2026?
Medical Properties Trust closed at $4.80 on July 23, 2026.
What were Medical Properties Trust's open, high and low on July 23, 2026?
The open was $4.81, the high was $4.88 and the low was $4.766.
How much did Medical Properties Trust change from the prior close on July 23, 2026?
The change from the prior close was -$0.01 (-0.21%).
What was Medical Properties Trust's volume on July 23, 2026?
Trading volume was 3,477,840 shares.
What is the source for Medical Properties Trust's daily prices?
Daily aggregate prices are provided by Polygon.