Daily trading records
Medical Properties Trust Stock Price on September 4, 2026
Direct answer
Medical Properties Trust closed at $4.01 on September 4, 2026.
Get free Medical Properties Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Medical Properties Trust's price trend and period performance.
The chart connects verified session closes from June 10, 2026 through September 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.96%
From the August 28, 2026 close of $4.09 to $4.01 on September 4, 2026.
20-session performance
-14.68%
From the August 7, 2026 close of $4.70 to $4.01 on September 4, 2026.
60-session performance
-19.48%
From the June 10, 2026 close of $4.98 to $4.01 on September 4, 2026.
Verified data
- Open
- $4.04
- High
- $4.08
- Low
- $3.96
- Close
- $4.01
- Volume
- 7,246,913
- Prior-close change
- -$0.03 (-0.74%)
Explore related company data
Read the frequently asked questions.
What was Medical Properties Trust's closing price on September 4, 2026?
Medical Properties Trust closed at $4.01 on September 4, 2026.
What were Medical Properties Trust's open, high and low on September 4, 2026?
The open was $4.04, the high was $4.08 and the low was $3.96.
How much did Medical Properties Trust change from the prior close on September 4, 2026?
The change from the prior close was -$0.03 (-0.74%).
What was Medical Properties Trust's volume on September 4, 2026?
Trading volume was 7,246,913 shares.
What is the source for Medical Properties Trust's daily prices?
Daily aggregate prices are provided by Polygon.