Daily trading records
Medical Properties Trust Stock Price on September 10, 2026
Direct answer
Medical Properties Trust closed at $3.67 on September 10, 2026.
Get free Medical Properties Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Medical Properties Trust's price trend and period performance.
The chart connects verified session closes from June 15, 2026 through September 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.61%
From the September 2, 2026 close of $4.06 to $3.67 on September 10, 2026.
20-session performance
-9.38%
From the August 12, 2026 close of $4.05 to $3.67 on September 10, 2026.
60-session performance
-24.80%
From the June 15, 2026 close of $4.88 to $3.67 on September 10, 2026.
Verified data
- Open
- $3.78
- High
- $3.805
- Low
- $3.66
- Close
- $3.67
- Volume
- 10,702,353
- Prior-close change
- -$0.23 (-5.90%)
Explore related company data
Read the frequently asked questions.
What was Medical Properties Trust's closing price on September 10, 2026?
Medical Properties Trust closed at $3.67 on September 10, 2026.
What were Medical Properties Trust's open, high and low on September 10, 2026?
The open was $3.78, the high was $3.805 and the low was $3.66.
How much did Medical Properties Trust change from the prior close on September 10, 2026?
The change from the prior close was -$0.23 (-5.90%).
What was Medical Properties Trust's volume on September 10, 2026?
Trading volume was 10,702,353 shares.
What is the source for Medical Properties Trust's daily prices?
Daily aggregate prices are provided by Polygon.