Daily trading records
Medical Properties Trust Stock Price on October 8, 2026
Direct answer
Medical Properties Trust closed at $3.19 on October 8, 2026.
Get free Medical Properties Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Medical Properties Trust's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.34%
From the October 1, 2026 close of $3.37 to $3.19 on October 8, 2026.
20-session performance
-13.08%
From the September 10, 2026 close of $3.67 to $3.19 on October 8, 2026.
60-session performance
-31.98%
From the July 15, 2026 close of $4.69 to $3.19 on October 8, 2026.
Verified data
- Open
- $3.24
- High
- $3.25
- Low
- $3.10
- Close
- $3.19
- Volume
- 18,936,646
- Prior-close change
- -$0.04 (-1.24%)
Explore related company data
Read the frequently asked questions.
What was Medical Properties Trust's closing price on October 8, 2026?
Medical Properties Trust closed at $3.19 on October 8, 2026.
What were Medical Properties Trust's open, high and low on October 8, 2026?
The open was $3.24, the high was $3.25 and the low was $3.10.
How much did Medical Properties Trust change from the prior close on October 8, 2026?
The change from the prior close was -$0.04 (-1.24%).
What was Medical Properties Trust's volume on October 8, 2026?
Trading volume was 18,936,646 shares.
What is the source for Medical Properties Trust's daily prices?
Daily aggregate prices are provided by Polygon.