Daily trading records
Medical Properties Trust Stock Price on October 19, 2026
Direct answer
Medical Properties Trust closed at $2.825 on October 19, 2026.
Get free Medical Properties Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Medical Properties Trust's price trend and period performance.
The chart connects verified session closes from July 24, 2026 through October 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.03%
From the October 12, 2026 close of $3.14 to $2.825 on October 19, 2026.
20-session performance
-22.60%
From the September 21, 2026 close of $3.65 to $2.825 on October 19, 2026.
60-session performance
-41.63%
From the July 24, 2026 close of $4.84 to $2.825 on October 19, 2026.
Verified data
- Open
- $2.99
- High
- $3.00
- Low
- $2.77
- Close
- $2.825
- Volume
- 14,041,101
- Prior-close change
- -$0.185 (-6.15%)
Explore related company data
Read the frequently asked questions.
What was Medical Properties Trust's closing price on October 19, 2026?
Medical Properties Trust closed at $2.825 on October 19, 2026.
What were Medical Properties Trust's open, high and low on October 19, 2026?
The open was $2.99, the high was $3.00 and the low was $2.77.
How much did Medical Properties Trust change from the prior close on October 19, 2026?
The change from the prior close was -$0.185 (-6.15%).
What was Medical Properties Trust's volume on October 19, 2026?
Trading volume was 14,041,101 shares.
What is the source for Medical Properties Trust's daily prices?
Daily aggregate prices are provided by Polygon.