Daily trading records
GraniteShares Autocallable MARA ETF Stock Price on August 5, 2026
Direct answer
GraniteShares Autocallable MARA ETF closed at $21.3776 on August 5, 2026.
The open was $21.65, the high was $21.65 and the low was $21.3776.
Volume was 353. The change from the prior close was -$0.5492 (-2.50%).
Get free GraniteShares Autocallable MARA ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares Autocallable MARA ETF's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.95%
From the July 29, 2026 close of $19.8025 to $21.3776 on August 5, 2026.
20-session performance
-2.22%
From the July 8, 2026 close of $21.8622 to $21.3776 on August 5, 2026.
Verified data
- Open
- $21.65
- High
- $21.65
- Low
- $21.3776
- Close
- $21.3776
- Volume
- 353
- Prior-close change
- -$0.5492 (-2.50%)
Explore related company data
View all available daily prices for GraniteShares Autocallable MARA ETF.View the previous trading day on August 4, 2026.View the next trading day on August 6, 2026.Return to the GraniteShares Autocallable MARA ETF company profile.Review GraniteShares Autocallable MARA ETF valuation and profitability metrics.
Read the frequently asked questions.
What was GraniteShares Autocallable MARA ETF's closing price on August 5, 2026?
GraniteShares Autocallable MARA ETF closed at $21.3776 on August 5, 2026.
What were GraniteShares Autocallable MARA ETF's open, high and low on August 5, 2026?
The open was $21.65, the high was $21.65 and the low was $21.3776.
How much did GraniteShares Autocallable MARA ETF change from the prior close on August 5, 2026?
The change from the prior close was -$0.5492 (-2.50%).
What was GraniteShares Autocallable MARA ETF's volume on August 5, 2026?
Trading volume was 353 shares.
What is the source for GraniteShares Autocallable MARA ETF's daily prices?
Daily aggregate prices are provided by Polygon.