Daily trading records

GraniteShares Autocallable MARA ETF Stock Price on August 18, 2026

Direct answer

GraniteShares Autocallable MARA ETF closed at $18.3988 on August 18, 2026.

The open was $18.7018, the high was $18.72 and the low was $18.29.
Volume was 999. The change from the prior close was -$1.1881 (-6.07%).
Daily aggregate prices are provided by Polygon.

Get free GraniteShares Autocallable MARA ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GraniteShares Autocallable MARA ETF's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through August 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-8.14%

From the August 11, 2026 close of $20.0299 to $18.3988 on August 18, 2026.

20-session performance

-18.14%

From the July 21, 2026 close of $22.4747 to $18.3988 on August 18, 2026.

GraniteShares Autocallable MARA ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$18.7018$18.72$18.29$18.3988999-$1.1881 (-6.07%)

Verified data

Open
$18.7018
High
$18.72
Low
$18.29
Close
$18.3988
Volume
999
Prior-close change
-$1.1881 (-6.07%)

Explore related company data

View all available daily prices for GraniteShares Autocallable MARA ETF.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the GraniteShares Autocallable MARA ETF company profile.Review GraniteShares Autocallable MARA ETF valuation and profitability metrics.

Read the frequently asked questions.

What was GraniteShares Autocallable MARA ETF's closing price on August 18, 2026?

GraniteShares Autocallable MARA ETF closed at $18.3988 on August 18, 2026.

What were GraniteShares Autocallable MARA ETF's open, high and low on August 18, 2026?

The open was $18.7018, the high was $18.72 and the low was $18.29.

How much did GraniteShares Autocallable MARA ETF change from the prior close on August 18, 2026?

The change from the prior close was -$1.1881 (-6.07%).

What was GraniteShares Autocallable MARA ETF's volume on August 18, 2026?

Trading volume was 999 shares.

What is the source for GraniteShares Autocallable MARA ETF's daily prices?

Daily aggregate prices are provided by Polygon.