Daily trading records
Meridian Holdings Stock Price on July 9, 2026
Direct answer
Meridian Holdings closed at $14.09 on July 9, 2026.
The open was $14.15, the high was $14.95 and the low was $13.26.
Volume was 98,432. The change from the prior close was -$0.02 (-0.14%).
Get free Meridian Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Meridian Holdings's price trend and period performance.
The chart connects verified session closes from April 13, 2026 through July 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.55%
From the July 1, 2026 close of $13.74 to $14.09 on July 9, 2026.
20-session performance
+9.06%
From the June 9, 2026 close of $12.92 to $14.09 on July 9, 2026.
60-session performance
+105.39%
From the April 13, 2026 close of $6.86 to $14.09 on July 9, 2026.
Verified data
- Open
- $14.15
- High
- $14.95
- Low
- $13.26
- Close
- $14.09
- Volume
- 98,432
- Prior-close change
- -$0.02 (-0.14%)
Explore related company data
Read the frequently asked questions.
What was Meridian Holdings's closing price on July 9, 2026?
Meridian Holdings closed at $14.09 on July 9, 2026.
What were Meridian Holdings's open, high and low on July 9, 2026?
The open was $14.15, the high was $14.95 and the low was $13.26.
How much did Meridian Holdings change from the prior close on July 9, 2026?
The change from the prior close was -$0.02 (-0.14%).
What was Meridian Holdings's volume on July 9, 2026?
Trading volume was 98,432 shares.
What is the source for Meridian Holdings's daily prices?
Daily aggregate prices are provided by Polygon.