Daily trading records
Meridian Holdings Stock Price on August 4, 2026
Direct answer
Meridian Holdings closed at $14.335 on August 4, 2026.
The open was $13.83, the high was $15.39 and the low was $13.36.
Volume was 129,645. The change from the prior close was +$0.375 (+2.69%).
Get free Meridian Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Meridian Holdings's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.67%
From the July 28, 2026 close of $14.10 to $14.335 on August 4, 2026.
20-session performance
+6.19%
From the July 7, 2026 close of $13.50 to $14.335 on August 4, 2026.
60-session performance
+30.56%
From the May 7, 2026 close of $10.98 to $14.335 on August 4, 2026.
Verified data
- Open
- $13.83
- High
- $15.39
- Low
- $13.36
- Close
- $14.335
- Volume
- 129,645
- Prior-close change
- +$0.375 (+2.69%)
Explore related company data
View all available daily prices for Meridian Holdings.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the Meridian Holdings company profile.Review Meridian Holdings valuation and profitability metrics.Review Meridian Holdings analyst price targets.
Read the frequently asked questions.
What was Meridian Holdings's closing price on August 4, 2026?
Meridian Holdings closed at $14.335 on August 4, 2026.
What were Meridian Holdings's open, high and low on August 4, 2026?
The open was $13.83, the high was $15.39 and the low was $13.36.
How much did Meridian Holdings change from the prior close on August 4, 2026?
The change from the prior close was +$0.375 (+2.69%).
What was Meridian Holdings's volume on August 4, 2026?
Trading volume was 129,645 shares.
What is the source for Meridian Holdings's daily prices?
Daily aggregate prices are provided by Polygon.