Daily trading records
Moderna Stock Price on July 6, 2026
Direct answer
Moderna closed at $81.80 on July 6, 2026.
The open was $78.55, the high was $85.60 and the low was $77.50.
Volume was 17,296,875. The change from the prior close was +$2.04 (+2.56%).
Get free Moderna email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Moderna's price trend and period performance.
The chart connects verified session closes from April 8, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+21.60%
From the June 26, 2026 close of $67.27 to $81.80 on July 6, 2026.
20-session performance
+58.56%
From the June 4, 2026 close of $51.59 to $81.80 on July 6, 2026.
60-session performance
+57.01%
From the April 8, 2026 close of $52.10 to $81.80 on July 6, 2026.
Verified data
- Open
- $78.55
- High
- $85.60
- Low
- $77.50
- Close
- $81.80
- Volume
- 17,296,875
- Prior-close change
- +$2.04 (+2.56%)
Explore related company data
Read the frequently asked questions.
What was Moderna's closing price on July 6, 2026?
Moderna closed at $81.80 on July 6, 2026.
What were Moderna's open, high and low on July 6, 2026?
The open was $78.55, the high was $85.60 and the low was $77.50.
How much did Moderna change from the prior close on July 6, 2026?
The change from the prior close was +$2.04 (+2.56%).
What was Moderna's volume on July 6, 2026?
Trading volume was 17,296,875 shares.
What is the source for Moderna's daily prices?
Daily aggregate prices are provided by Polygon.