Daily trading records
Murano Global Investments Stock Price on August 5, 2026
Direct answer
Murano Global Investments closed at $0.226 on August 5, 2026.
The open was $0.23, the high was $0.2309 and the low was $0.215.
Volume was 124,800. The change from the prior close was +$0.009 (+4.15%).
Get free Murano Global Investments email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Murano Global Investments's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+12.38%
From the July 29, 2026 close of $0.2011 to $0.226 on August 5, 2026.
20-session performance
-7.38%
From the July 8, 2026 close of $0.244 to $0.226 on August 5, 2026.
60-session performance
-4.24%
From the May 8, 2026 close of $0.236 to $0.226 on August 5, 2026.
Verified data
- Open
- $0.23
- High
- $0.2309
- Low
- $0.215
- Close
- $0.226
- Volume
- 124,800
- Prior-close change
- +$0.009 (+4.15%)
Explore related company data
Read the frequently asked questions.
What was Murano Global Investments's closing price on August 5, 2026?
Murano Global Investments closed at $0.226 on August 5, 2026.
What were Murano Global Investments's open, high and low on August 5, 2026?
The open was $0.23, the high was $0.2309 and the low was $0.215.
How much did Murano Global Investments change from the prior close on August 5, 2026?
The change from the prior close was +$0.009 (+4.15%).
What was Murano Global Investments's volume on August 5, 2026?
Trading volume was 124,800 shares.
What is the source for Murano Global Investments's daily prices?
Daily aggregate prices are provided by Polygon.