Daily trading records
Murano Global Investments Stock Price on October 1, 2026
Direct answer
Murano Global Investments closed at $0.3015 on October 1, 2026.
Get free Murano Global Investments email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Murano Global Investments's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.92%
From the September 24, 2026 close of $0.3074 to $0.3015 on October 1, 2026.
20-session performance
+43.57%
From the September 2, 2026 close of $0.21 to $0.3015 on October 1, 2026.
60-session performance
+23.57%
From the July 8, 2026 close of $0.244 to $0.3015 on October 1, 2026.
Verified data
- Open
- $0.32
- High
- $0.32
- Low
- $0.29
- Close
- $0.3015
- Volume
- 179,735
- Prior-close change
- -$0.0158 (-4.98%)
Explore related company data
Read the frequently asked questions.
What was Murano Global Investments's closing price on October 1, 2026?
Murano Global Investments closed at $0.3015 on October 1, 2026.
What were Murano Global Investments's open, high and low on October 1, 2026?
The open was $0.32, the high was $0.32 and the low was $0.29.
How much did Murano Global Investments change from the prior close on October 1, 2026?
The change from the prior close was -$0.0158 (-4.98%).
What was Murano Global Investments's volume on October 1, 2026?
Trading volume was 179,735 shares.
What is the source for Murano Global Investments's daily prices?
Daily aggregate prices are provided by Polygon.