Daily trading records
Morgan Stanley Stock Price on July 8, 2026
Direct answer
Morgan Stanley closed at $218.07 on July 8, 2026.
The open was $220.00, the high was $220.91 and the low was $216.095.
Volume was 4,108,716. The change from the prior close was -$3.97 (-1.79%).
Get free Morgan Stanley email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Morgan Stanley's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.32%
From the June 30, 2026 close of $209.04 to $218.07 on July 8, 2026.
20-session performance
+2.75%
From the June 8, 2026 close of $212.24 to $218.07 on July 8, 2026.
60-session performance
+22.76%
From the April 10, 2026 close of $177.64 to $218.07 on July 8, 2026.
Verified data
- Open
- $220.00
- High
- $220.91
- Low
- $216.095
- Close
- $218.07
- Volume
- 4,108,716
- Prior-close change
- -$3.97 (-1.79%)
Explore related company data
Read the frequently asked questions.
What was Morgan Stanley's closing price on July 8, 2026?
Morgan Stanley closed at $218.07 on July 8, 2026.
What were Morgan Stanley's open, high and low on July 8, 2026?
The open was $220.00, the high was $220.91 and the low was $216.095.
How much did Morgan Stanley change from the prior close on July 8, 2026?
The change from the prior close was -$3.97 (-1.79%).
What was Morgan Stanley's volume on July 8, 2026?
Trading volume was 4,108,716 shares.
What is the source for Morgan Stanley's daily prices?
Daily aggregate prices are provided by Polygon.