Daily trading records
Morgan Stanley Stock Price on August 7, 2026
Direct answer
Morgan Stanley closed at $216.33 on August 7, 2026.
Get free Morgan Stanley email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Morgan Stanley's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.81%
From the July 31, 2026 close of $210.42 to $216.33 on August 7, 2026.
20-session performance
-2.68%
From the July 10, 2026 close of $222.28 to $216.33 on August 7, 2026.
60-session performance
+12.74%
From the May 12, 2026 close of $191.88 to $216.33 on August 7, 2026.
Verified data
- Open
- $213.74
- High
- $216.47
- Low
- $211.8108
- Close
- $216.33
- Volume
- 5,226,193
- Prior-close change
- +$2.58 (+1.21%)
Explore related company data
Read the frequently asked questions.
What was Morgan Stanley's closing price on August 7, 2026?
Morgan Stanley closed at $216.33 on August 7, 2026.
What were Morgan Stanley's open, high and low on August 7, 2026?
The open was $213.74, the high was $216.47 and the low was $211.8108.
How much did Morgan Stanley change from the prior close on August 7, 2026?
The change from the prior close was +$2.58 (+1.21%).
What was Morgan Stanley's volume on August 7, 2026?
Trading volume was 5,226,193 shares.
What is the source for Morgan Stanley's daily prices?
Daily aggregate prices are provided by Polygon.