Daily trading records
Morgan Stanley Stock Price on August 17, 2026
Direct answer
Morgan Stanley closed at $218.21 on August 17, 2026.
Get free Morgan Stanley email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Morgan Stanley's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.34%
From the August 10, 2026 close of $215.33 to $218.21 on August 17, 2026.
20-session performance
+3.45%
From the July 20, 2026 close of $210.94 to $218.21 on August 17, 2026.
60-session performance
+10.34%
From the May 20, 2026 close of $197.77 to $218.21 on August 17, 2026.
Verified data
- Open
- $217.36
- High
- $220.53
- Low
- $217.36
- Close
- $218.21
- Volume
- 3,397,629
- Prior-close change
- +$0.85 (+0.39%)
Explore related company data
Read the frequently asked questions.
What was Morgan Stanley's closing price on August 17, 2026?
Morgan Stanley closed at $218.21 on August 17, 2026.
What were Morgan Stanley's open, high and low on August 17, 2026?
The open was $217.36, the high was $220.53 and the low was $217.36.
How much did Morgan Stanley change from the prior close on August 17, 2026?
The change from the prior close was +$0.85 (+0.39%).
What was Morgan Stanley's volume on August 17, 2026?
Trading volume was 3,397,629 shares.
What is the source for Morgan Stanley's daily prices?
Daily aggregate prices are provided by Polygon.