Daily trading records
Morgan Stanley Stock Price on August 20, 2026
Direct answer
Morgan Stanley closed at $207.45 on August 20, 2026.
Get free Morgan Stanley email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Morgan Stanley's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.01%
From the August 13, 2026 close of $218.38 to $207.45 on August 20, 2026.
20-session performance
-3.59%
From the July 23, 2026 close of $215.18 to $207.45 on August 20, 2026.
60-session performance
+2.82%
From the May 26, 2026 close of $201.76 to $207.45 on August 20, 2026.
Verified data
- Open
- $214.29
- High
- $215.065
- Low
- $207.32
- Close
- $207.45
- Volume
- 4,875,239
- Prior-close change
- -$6.78 (-3.16%)
Explore related company data
Read the frequently asked questions.
What was Morgan Stanley's closing price on August 20, 2026?
Morgan Stanley closed at $207.45 on August 20, 2026.
What were Morgan Stanley's open, high and low on August 20, 2026?
The open was $214.29, the high was $215.065 and the low was $207.32.
How much did Morgan Stanley change from the prior close on August 20, 2026?
The change from the prior close was -$6.78 (-3.16%).
What was Morgan Stanley's volume on August 20, 2026?
Trading volume was 4,875,239 shares.
What is the source for Morgan Stanley's daily prices?
Daily aggregate prices are provided by Polygon.