Daily trading records
Morgan Stanley Stock Price on September 22, 2026
Direct answer
Morgan Stanley closed at $200.18 on September 22, 2026.
Get free Morgan Stanley email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Morgan Stanley's price trend and period performance.
The chart connects verified session closes from June 26, 2026 through September 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.96%
From the September 15, 2026 close of $206.28 to $200.18 on September 22, 2026.
20-session performance
-6.49%
From the August 24, 2026 close of $214.08 to $200.18 on September 22, 2026.
60-session performance
-5.59%
From the June 26, 2026 close of $212.03 to $200.18 on September 22, 2026.
Verified data
- Open
- $205.57
- High
- $206.753
- Low
- $198.21
- Close
- $200.18
- Volume
- 7,802,392
- Prior-close change
- -$5.94 (-2.88%)
Explore related company data
Read the frequently asked questions.
What was Morgan Stanley's closing price on September 22, 2026?
Morgan Stanley closed at $200.18 on September 22, 2026.
What were Morgan Stanley's open, high and low on September 22, 2026?
The open was $205.57, the high was $206.753 and the low was $198.21.
How much did Morgan Stanley change from the prior close on September 22, 2026?
The change from the prior close was -$5.94 (-2.88%).
What was Morgan Stanley's volume on September 22, 2026?
Trading volume was 7,802,392 shares.
What is the source for Morgan Stanley's daily prices?
Daily aggregate prices are provided by Polygon.