Daily trading records
Morgan Stanley Stock Price on October 5, 2026
Direct answer
Morgan Stanley closed at $190.19 on October 5, 2026.
Get free Morgan Stanley email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Morgan Stanley's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.78%
From the September 28, 2026 close of $193.64 to $190.19 on October 5, 2026.
20-session performance
-12.64%
From the September 4, 2026 close of $217.72 to $190.19 on October 5, 2026.
60-session performance
-14.44%
From the July 10, 2026 close of $222.28 to $190.19 on October 5, 2026.
Verified data
- Open
- $190.72
- High
- $191.115
- Low
- $187.58
- Close
- $190.19
- Volume
- 4,300,761
- Prior-close change
- -$0.12 (-0.06%)
Explore related company data
Read the frequently asked questions.
What was Morgan Stanley's closing price on October 5, 2026?
Morgan Stanley closed at $190.19 on October 5, 2026.
What were Morgan Stanley's open, high and low on October 5, 2026?
The open was $190.72, the high was $191.115 and the low was $187.58.
How much did Morgan Stanley change from the prior close on October 5, 2026?
The change from the prior close was -$0.12 (-0.06%).
What was Morgan Stanley's volume on October 5, 2026?
Trading volume was 4,300,761 shares.
What is the source for Morgan Stanley's daily prices?
Daily aggregate prices are provided by Polygon.