Daily trading records
Mesabi Trust Stock Price on August 28, 2026
Direct answer
Mesabi Trust closed at $23.97 on August 28, 2026.
The open was $23.60, the high was $24.18 and the low was $23.60.
Volume was 23,066. The change from the prior close was +$0.38 (+1.61%).
Get free Mesabi Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Mesabi Trust's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.27%
From the August 21, 2026 close of $22.77 to $23.97 on August 28, 2026.
20-session performance
+9.00%
From the July 31, 2026 close of $21.99 to $23.97 on August 28, 2026.
60-session performance
-6.07%
From the June 3, 2026 close of $25.52 to $23.97 on August 28, 2026.
Verified data
- Open
- $23.60
- High
- $24.18
- Low
- $23.60
- Close
- $23.97
- Volume
- 23,066
- Prior-close change
- +$0.38 (+1.61%)
Explore related company data
Read the frequently asked questions.
What was Mesabi Trust's closing price on August 28, 2026?
Mesabi Trust closed at $23.97 on August 28, 2026.
What were Mesabi Trust's open, high and low on August 28, 2026?
The open was $23.60, the high was $24.18 and the low was $23.60.
How much did Mesabi Trust change from the prior close on August 28, 2026?
The change from the prior close was +$0.38 (+1.61%).
What was Mesabi Trust's volume on August 28, 2026?
Trading volume was 23,066 shares.
What is the source for Mesabi Trust's daily prices?
Daily aggregate prices are provided by Polygon.