Daily trading records
Midland States Bancorp Stock Price on July 14, 2026
Direct answer
Midland States Bancorp closed at $25.1999 on July 14, 2026.
Get free Midland States Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Midland States Bancorp's price trend and period performance.
The chart connects verified session closes from April 8, 2026 through July 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.48%
From the July 7, 2026 close of $25.08 to $25.1999 on July 14, 2026.
20-session performance
-0.94%
From the June 11, 2026 close of $25.44 to $25.1999 on July 14, 2026.
60-session performance
+1.15%
From the April 8, 2026 close of $24.9142 to $25.1999 on July 14, 2026.
Verified data
- Open
- $25.18
- High
- $25.1999
- Low
- $25.11
- Close
- $25.1999
- Volume
- 1,119
- Prior-close change
- +$0.0049 (+0.02%)
Explore related company data
Read the frequently asked questions.
What was Midland States Bancorp's closing price on July 14, 2026?
Midland States Bancorp closed at $25.1999 on July 14, 2026.
What were Midland States Bancorp's open, high and low on July 14, 2026?
The open was $25.18, the high was $25.1999 and the low was $25.11.
How much did Midland States Bancorp change from the prior close on July 14, 2026?
The change from the prior close was +$0.0049 (+0.02%).
What was Midland States Bancorp's volume on July 14, 2026?
Trading volume was 1,119 shares.
What is the source for Midland States Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.