Daily trading records
Midland States Bancorp Stock Price on September 16, 2026
Direct answer
Midland States Bancorp closed at $25.20 on September 16, 2026.
Get free Midland States Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Midland States Bancorp's price trend and period performance.
The chart connects verified session closes from June 17, 2026 through September 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.81%
From the September 9, 2026 close of $25.6652 to $25.20 on September 16, 2026.
20-session performance
-0.20%
From the August 18, 2026 close of $25.2502 to $25.20 on September 16, 2026.
60-session performance
-0.43%
From the June 17, 2026 close of $25.31 to $25.20 on September 16, 2026.
Verified data
- Open
- $25.49
- High
- $25.49
- Low
- $25.20
- Close
- $25.20
- Volume
- 2,575
- Prior-close change
- -$0.395 (-1.54%)
Explore related company data
Read the frequently asked questions.
What was Midland States Bancorp's closing price on September 16, 2026?
Midland States Bancorp closed at $25.20 on September 16, 2026.
What were Midland States Bancorp's open, high and low on September 16, 2026?
The open was $25.49, the high was $25.49 and the low was $25.20.
How much did Midland States Bancorp change from the prior close on September 16, 2026?
The change from the prior close was -$0.395 (-1.54%).
What was Midland States Bancorp's volume on September 16, 2026?
Trading volume was 2,575 shares.
What is the source for Midland States Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.