Daily trading records
Midland States Bancorp Stock Price on September 18, 2026
Direct answer
Midland States Bancorp closed at $25.40 on September 18, 2026.
Get free Midland States Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Midland States Bancorp's price trend and period performance.
The chart connects verified session closes from June 22, 2026 through September 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.08%
From the September 11, 2026 close of $25.4192 to $25.40 on September 18, 2026.
20-session performance
+0.28%
From the August 20, 2026 close of $25.33 to $25.40 on September 18, 2026.
60-session performance
+0.40%
From the June 22, 2026 close of $25.30 to $25.40 on September 18, 2026.
Verified data
- Open
- $25.35
- High
- $25.49
- Low
- $25.30
- Close
- $25.40
- Volume
- 2,613
- Prior-close change
- +$0.08 (+0.32%)
Explore related company data
Read the frequently asked questions.
What was Midland States Bancorp's closing price on September 18, 2026?
Midland States Bancorp closed at $25.40 on September 18, 2026.
What were Midland States Bancorp's open, high and low on September 18, 2026?
The open was $25.35, the high was $25.49 and the low was $25.30.
How much did Midland States Bancorp change from the prior close on September 18, 2026?
The change from the prior close was +$0.08 (+0.32%).
What was Midland States Bancorp's volume on September 18, 2026?
Trading volume was 2,613 shares.
What is the source for Midland States Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.