Daily trading records
Midland States Bancorp Stock Price on September 25, 2026
Direct answer
Midland States Bancorp closed at $25.30 on September 25, 2026.
Get free Midland States Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Midland States Bancorp's price trend and period performance.
The chart connects verified session closes from June 30, 2026 through September 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.39%
From the September 18, 2026 close of $25.40 to $25.30 on September 25, 2026.
20-session performance
-0.86%
From the August 27, 2026 close of $25.52 to $25.30 on September 25, 2026.
60-session performance
+1.61%
From the June 30, 2026 close of $24.90 to $25.30 on September 25, 2026.
Verified data
- Open
- $25.30
- High
- $25.30
- Low
- $25.30
- Close
- $25.30
- Volume
- 956
- Prior-close change
- -$0.055 (-0.22%)
Explore related company data
Read the frequently asked questions.
What was Midland States Bancorp's closing price on September 25, 2026?
Midland States Bancorp closed at $25.30 on September 25, 2026.
What were Midland States Bancorp's open, high and low on September 25, 2026?
The open was $25.30, the high was $25.30 and the low was $25.30.
How much did Midland States Bancorp change from the prior close on September 25, 2026?
The change from the prior close was -$0.055 (-0.22%).
What was Midland States Bancorp's volume on September 25, 2026?
Trading volume was 956 shares.
What is the source for Midland States Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.