Daily trading records
Midland States Bancorp Stock Price on September 29, 2026
Direct answer
Midland States Bancorp closed at $25.4432 on September 29, 2026.
Get free Midland States Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Midland States Bancorp's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.31%
From the September 22, 2026 close of $25.365 to $25.4432 on September 29, 2026.
20-session performance
+0.57%
From the August 31, 2026 close of $25.30 to $25.4432 on September 29, 2026.
60-session performance
+1.27%
From the July 2, 2026 close of $25.125 to $25.4432 on September 29, 2026.
Verified data
- Open
- $25.25
- High
- $25.4699
- Low
- $25.25
- Close
- $25.4432
- Volume
- 6,290
- Prior-close change
- +$0.1432 (+0.57%)
Explore related company data
Read the frequently asked questions.
What was Midland States Bancorp's closing price on September 29, 2026?
Midland States Bancorp closed at $25.4432 on September 29, 2026.
What were Midland States Bancorp's open, high and low on September 29, 2026?
The open was $25.25, the high was $25.4699 and the low was $25.25.
How much did Midland States Bancorp change from the prior close on September 29, 2026?
The change from the prior close was +$0.1432 (+0.57%).
What was Midland States Bancorp's volume on September 29, 2026?
Trading volume was 6,290 shares.
What is the source for Midland States Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.