Daily trading records
Midland States Bancorp Stock Price on October 1, 2026
Direct answer
Midland States Bancorp closed at $25.4755 on October 1, 2026.
Get free Midland States Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Midland States Bancorp's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.48%
From the September 24, 2026 close of $25.355 to $25.4755 on October 1, 2026.
20-session performance
+0.50%
From the September 2, 2026 close of $25.35 to $25.4755 on October 1, 2026.
60-session performance
+1.58%
From the July 7, 2026 close of $25.08 to $25.4755 on October 1, 2026.
Verified data
- Open
- $25.70
- High
- $25.70
- Low
- $25.2769
- Close
- $25.4755
- Volume
- 1,880
- Prior-close change
- -$0.4645 (-1.79%)
Explore related company data
Read the frequently asked questions.
What was Midland States Bancorp's closing price on October 1, 2026?
Midland States Bancorp closed at $25.4755 on October 1, 2026.
What were Midland States Bancorp's open, high and low on October 1, 2026?
The open was $25.70, the high was $25.70 and the low was $25.2769.
How much did Midland States Bancorp change from the prior close on October 1, 2026?
The change from the prior close was -$0.4645 (-1.79%).
What was Midland States Bancorp's volume on October 1, 2026?
Trading volume was 1,880 shares.
What is the source for Midland States Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.