Daily trading records
Midland States Bancorp Stock Price on October 14, 2026
Direct answer
Midland States Bancorp closed at $25.19 on October 14, 2026.
Get free Midland States Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Midland States Bancorp's price trend and period performance.
The chart connects verified session closes from July 17, 2026 through October 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.27%
From the October 7, 2026 close of $25.2578 to $25.19 on October 14, 2026.
20-session performance
-1.58%
From the September 15, 2026 close of $25.595 to $25.19 on October 14, 2026.
60-session performance
+0.28%
From the July 17, 2026 close of $25.12 to $25.19 on October 14, 2026.
Verified data
- Open
- $25.03
- High
- $25.38
- Low
- $25.03
- Close
- $25.19
- Volume
- 2,087
- Prior-close change
- +$0.01 (+0.04%)
Explore related company data
Read the frequently asked questions.
What was Midland States Bancorp's closing price on October 14, 2026?
Midland States Bancorp closed at $25.19 on October 14, 2026.
What were Midland States Bancorp's open, high and low on October 14, 2026?
The open was $25.03, the high was $25.38 and the low was $25.03.
How much did Midland States Bancorp change from the prior close on October 14, 2026?
The change from the prior close was +$0.01 (+0.04%).
What was Midland States Bancorp's volume on October 14, 2026?
Trading volume was 2,087 shares.
What is the source for Midland States Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.