Daily trading records
Midland States Bancorp Stock Price on October 16, 2026
Direct answer
Midland States Bancorp closed at $25.39 on October 16, 2026.
Get free Midland States Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Midland States Bancorp's price trend and period performance.
The chart connects verified session closes from July 21, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.55%
From the October 9, 2026 close of $25.25 to $25.39 on October 16, 2026.
20-session performance
+0.28%
From the September 17, 2026 close of $25.32 to $25.39 on October 16, 2026.
60-session performance
+0.87%
From the July 21, 2026 close of $25.17 to $25.39 on October 16, 2026.
Verified data
- Open
- $25.3299
- High
- $25.59
- Low
- $25.316
- Close
- $25.39
- Volume
- 3,322
- Prior-close change
- +$0.1955 (+0.78%)
Explore related company data
Read the frequently asked questions.
What was Midland States Bancorp's closing price on October 16, 2026?
Midland States Bancorp closed at $25.39 on October 16, 2026.
What were Midland States Bancorp's open, high and low on October 16, 2026?
The open was $25.3299, the high was $25.59 and the low was $25.316.
How much did Midland States Bancorp change from the prior close on October 16, 2026?
The change from the prior close was +$0.1955 (+0.78%).
What was Midland States Bancorp's volume on October 16, 2026?
Trading volume was 3,322 shares.
What is the source for Midland States Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.