Daily trading records
Direxion Daily MSFT Bear 1X ETF Stock Price on July 7, 2026
Direct answer
Direxion Daily MSFT Bear 1X ETF closed at $13.6208 on July 7, 2026.
Get free Direxion Daily MSFT Bear 1X ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Direxion Daily MSFT Bear 1X ETF's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.35%
From the June 29, 2026 close of $14.39 to $13.6208 on July 7, 2026.
20-session performance
+5.13%
From the June 5, 2026 close of $12.9556 to $13.6208 on July 7, 2026.
60-session performance
-7.03%
From the April 9, 2026 close of $14.65 to $13.6208 on July 7, 2026.
Verified data
- Open
- $13.50
- High
- $13.635
- Low
- $13.39
- Close
- $13.6208
- Volume
- 1,024,302
- Prior-close change
- -$0.0692 (-0.51%)
Explore related company data
Read the frequently asked questions.
What was Direxion Daily MSFT Bear 1X ETF's closing price on July 7, 2026?
Direxion Daily MSFT Bear 1X ETF closed at $13.6208 on July 7, 2026.
What were Direxion Daily MSFT Bear 1X ETF's open, high and low on July 7, 2026?
The open was $13.50, the high was $13.635 and the low was $13.39.
How much did Direxion Daily MSFT Bear 1X ETF change from the prior close on July 7, 2026?
The change from the prior close was -$0.0692 (-0.51%).
What was Direxion Daily MSFT Bear 1X ETF's volume on July 7, 2026?
Trading volume was 1,024,302 shares.
What is the source for Direxion Daily MSFT Bear 1X ETF's daily prices?
Daily aggregate prices are provided by Polygon.