Daily trading records
Direxion Daily MSFT Bear 1X ETF Stock Price on July 27, 2026
Direct answer
Direxion Daily MSFT Bear 1X ETF closed at $13.6007 on July 27, 2026.
Get free Direxion Daily MSFT Bear 1X ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Direxion Daily MSFT Bear 1X ETF's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.36%
From the July 20, 2026 close of $13.158 to $13.6007 on July 27, 2026.
20-session performance
-4.62%
From the June 26, 2026 close of $14.26 to $13.6007 on July 27, 2026.
60-session performance
+6.09%
From the April 29, 2026 close of $12.82 to $13.6007 on July 27, 2026.
Verified data
- Open
- $13.56
- High
- $13.62
- Low
- $13.42
- Close
- $13.6007
- Volume
- 967,048
- Prior-close change
- -$0.268 (-1.93%)
Explore related company data
Read the frequently asked questions.
What was Direxion Daily MSFT Bear 1X ETF's closing price on July 27, 2026?
Direxion Daily MSFT Bear 1X ETF closed at $13.6007 on July 27, 2026.
What were Direxion Daily MSFT Bear 1X ETF's open, high and low on July 27, 2026?
The open was $13.56, the high was $13.62 and the low was $13.42.
How much did Direxion Daily MSFT Bear 1X ETF change from the prior close on July 27, 2026?
The change from the prior close was -$0.268 (-1.93%).
What was Direxion Daily MSFT Bear 1X ETF's volume on July 27, 2026?
Trading volume was 967,048 shares.
What is the source for Direxion Daily MSFT Bear 1X ETF's daily prices?
Daily aggregate prices are provided by Polygon.