Daily trading records
Direxion Daily MSFT Bear 1X ETF Stock Price on August 21, 2026
Direct answer
Direxion Daily MSFT Bear 1X ETF closed at $10.6398 on August 21, 2026.
Get free Direxion Daily MSFT Bear 1X ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Direxion Daily MSFT Bear 1X ETF's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.31%
From the August 14, 2026 close of $10.40 to $10.6398 on August 21, 2026.
20-session performance
-23.28%
From the July 24, 2026 close of $13.8687 to $10.6398 on August 21, 2026.
60-session performance
-19.24%
From the May 27, 2026 close of $13.175 to $10.6398 on August 21, 2026.
Verified data
- Open
- $10.70
- High
- $10.749
- Low
- $10.59
- Close
- $10.6398
- Volume
- 445,021
- Prior-close change
- -$0.0402 (-0.38%)
Explore related company data
Read the frequently asked questions.
What was Direxion Daily MSFT Bear 1X ETF's closing price on August 21, 2026?
Direxion Daily MSFT Bear 1X ETF closed at $10.6398 on August 21, 2026.
What were Direxion Daily MSFT Bear 1X ETF's open, high and low on August 21, 2026?
The open was $10.70, the high was $10.749 and the low was $10.59.
How much did Direxion Daily MSFT Bear 1X ETF change from the prior close on August 21, 2026?
The change from the prior close was -$0.0402 (-0.38%).
What was Direxion Daily MSFT Bear 1X ETF's volume on August 21, 2026?
Trading volume was 445,021 shares.
What is the source for Direxion Daily MSFT Bear 1X ETF's daily prices?
Daily aggregate prices are provided by Polygon.