Daily trading records
Direxion Daily MSFT Bear 1X ETF Stock Price on August 25, 2026
Direct answer
Direxion Daily MSFT Bear 1X ETF closed at $10.465 on August 25, 2026.
Get free Direxion Daily MSFT Bear 1X ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Direxion Daily MSFT Bear 1X ETF's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.10%
From the August 18, 2026 close of $10.69 to $10.465 on August 25, 2026.
20-session performance
-22.19%
From the July 28, 2026 close of $13.45 to $10.465 on August 25, 2026.
60-session performance
-13.08%
From the May 29, 2026 close of $12.04 to $10.465 on August 25, 2026.
Verified data
- Open
- $10.59
- High
- $10.615
- Low
- $10.45
- Close
- $10.465
- Volume
- 917,177
- Prior-close change
- -$0.095 (-0.90%)
Explore related company data
Read the frequently asked questions.
What was Direxion Daily MSFT Bear 1X ETF's closing price on August 25, 2026?
Direxion Daily MSFT Bear 1X ETF closed at $10.465 on August 25, 2026.
What were Direxion Daily MSFT Bear 1X ETF's open, high and low on August 25, 2026?
The open was $10.59, the high was $10.615 and the low was $10.45.
How much did Direxion Daily MSFT Bear 1X ETF change from the prior close on August 25, 2026?
The change from the prior close was -$0.095 (-0.90%).
What was Direxion Daily MSFT Bear 1X ETF's volume on August 25, 2026?
Trading volume was 917,177 shares.
What is the source for Direxion Daily MSFT Bear 1X ETF's daily prices?
Daily aggregate prices are provided by Polygon.