Daily trading records
Direxion Daily MSFT Bear 1X ETF Stock Price on September 3, 2026
Direct answer
Direxion Daily MSFT Bear 1X ETF closed at $10.095 on September 3, 2026.
Get free Direxion Daily MSFT Bear 1X ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Direxion Daily MSFT Bear 1X ETF's price trend and period performance.
The chart connects verified session closes from June 9, 2026 through September 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.93%
From the August 27, 2026 close of $10.19 to $10.095 on September 3, 2026.
20-session performance
-1.99%
From the August 6, 2026 close of $10.30 to $10.095 on September 3, 2026.
60-session performance
-24.61%
From the June 9, 2026 close of $13.39 to $10.095 on September 3, 2026.
Verified data
- Open
- $10.26
- High
- $10.265
- Low
- $9.98
- Close
- $10.095
- Volume
- 1,067,213
- Prior-close change
- -$0.275 (-2.65%)
Explore related company data
Read the frequently asked questions.
What was Direxion Daily MSFT Bear 1X ETF's closing price on September 3, 2026?
Direxion Daily MSFT Bear 1X ETF closed at $10.095 on September 3, 2026.
What were Direxion Daily MSFT Bear 1X ETF's open, high and low on September 3, 2026?
The open was $10.26, the high was $10.265 and the low was $9.98.
How much did Direxion Daily MSFT Bear 1X ETF change from the prior close on September 3, 2026?
The change from the prior close was -$0.275 (-2.65%).
What was Direxion Daily MSFT Bear 1X ETF's volume on September 3, 2026?
Trading volume was 1,067,213 shares.
What is the source for Direxion Daily MSFT Bear 1X ETF's daily prices?
Daily aggregate prices are provided by Polygon.