Daily trading records
Direxion Daily MSFT Bear 1X ETF Stock Price on September 8, 2026
Direct answer
Direxion Daily MSFT Bear 1X ETF closed at $10.43 on September 8, 2026.
Get free Direxion Daily MSFT Bear 1X ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Direxion Daily MSFT Bear 1X ETF's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.66%
From the August 31, 2026 close of $10.16 to $10.43 on September 8, 2026.
20-session performance
+2.46%
From the August 10, 2026 close of $10.18 to $10.43 on September 8, 2026.
60-session performance
-24.58%
From the June 11, 2026 close of $13.83 to $10.43 on September 8, 2026.
Verified data
- Open
- $10.45
- High
- $10.49
- Low
- $10.40
- Close
- $10.43
- Volume
- 512,227
- Prior-close change
- +$0.12 (+1.16%)
Explore related company data
Read the frequently asked questions.
What was Direxion Daily MSFT Bear 1X ETF's closing price on September 8, 2026?
Direxion Daily MSFT Bear 1X ETF closed at $10.43 on September 8, 2026.
What were Direxion Daily MSFT Bear 1X ETF's open, high and low on September 8, 2026?
The open was $10.45, the high was $10.49 and the low was $10.40.
How much did Direxion Daily MSFT Bear 1X ETF change from the prior close on September 8, 2026?
The change from the prior close was +$0.12 (+1.16%).
What was Direxion Daily MSFT Bear 1X ETF's volume on September 8, 2026?
Trading volume was 512,227 shares.
What is the source for Direxion Daily MSFT Bear 1X ETF's daily prices?
Daily aggregate prices are provided by Polygon.