Daily trading records
Direxion Daily MSFT Bear 1X ETF Stock Price on September 14, 2026
Direct answer
Direxion Daily MSFT Bear 1X ETF closed at $10.18 on September 14, 2026.
Get free Direxion Daily MSFT Bear 1X ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Direxion Daily MSFT Bear 1X ETF's price trend and period performance.
The chart connects verified session closes from June 17, 2026 through September 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.26%
From the September 4, 2026 close of $10.31 to $10.18 on September 14, 2026.
20-session performance
-2.12%
From the August 14, 2026 close of $10.40 to $10.18 on September 14, 2026.
60-session performance
-28.36%
From the June 17, 2026 close of $14.21 to $10.18 on September 14, 2026.
Verified data
- Open
- $10.37
- High
- $10.395
- Low
- $10.0998
- Close
- $10.18
- Volume
- 2,949,277
- Prior-close change
- -$0.2047 (-1.97%)
Explore related company data
Read the frequently asked questions.
What was Direxion Daily MSFT Bear 1X ETF's closing price on September 14, 2026?
Direxion Daily MSFT Bear 1X ETF closed at $10.18 on September 14, 2026.
What were Direxion Daily MSFT Bear 1X ETF's open, high and low on September 14, 2026?
The open was $10.37, the high was $10.395 and the low was $10.0998.
How much did Direxion Daily MSFT Bear 1X ETF change from the prior close on September 14, 2026?
The change from the prior close was -$0.2047 (-1.97%).
What was Direxion Daily MSFT Bear 1X ETF's volume on September 14, 2026?
Trading volume was 2,949,277 shares.
What is the source for Direxion Daily MSFT Bear 1X ETF's daily prices?
Daily aggregate prices are provided by Polygon.