Daily trading records
Direxion Daily MSFT Bear 1X ETF Stock Price on September 24, 2026
Direct answer
Direxion Daily MSFT Bear 1X ETF closed at $10.27 on September 24, 2026.
Get free Direxion Daily MSFT Bear 1X ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Direxion Daily MSFT Bear 1X ETF's price trend and period performance.
The chart connects verified session closes from June 30, 2026 through September 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.68%
From the September 17, 2026 close of $10.34 to $10.27 on September 24, 2026.
20-session performance
-1.06%
From the August 26, 2026 close of $10.38 to $10.27 on September 24, 2026.
60-session performance
-27.73%
From the June 30, 2026 close of $14.21 to $10.27 on September 24, 2026.
Verified data
- Open
- $10.34
- High
- $10.41
- Low
- $10.26
- Close
- $10.27
- Volume
- 1,175,301
- Prior-close change
- +$0.0457 (+0.45%)
Explore related company data
Read the frequently asked questions.
What was Direxion Daily MSFT Bear 1X ETF's closing price on September 24, 2026?
Direxion Daily MSFT Bear 1X ETF closed at $10.27 on September 24, 2026.
What were Direxion Daily MSFT Bear 1X ETF's open, high and low on September 24, 2026?
The open was $10.34, the high was $10.41 and the low was $10.26.
How much did Direxion Daily MSFT Bear 1X ETF change from the prior close on September 24, 2026?
The change from the prior close was +$0.0457 (+0.45%).
What was Direxion Daily MSFT Bear 1X ETF's volume on September 24, 2026?
Trading volume was 1,175,301 shares.
What is the source for Direxion Daily MSFT Bear 1X ETF's daily prices?
Daily aggregate prices are provided by Polygon.