Daily trading records
Direxion Daily MSFT Bear 1X ETF Stock Price on September 30, 2026
Direct answer
Direxion Daily MSFT Bear 1X ETF closed at $9.9565 on September 30, 2026.
Get free Direxion Daily MSFT Bear 1X ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Direxion Daily MSFT Bear 1X ETF's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through September 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.62%
From the September 23, 2026 close of $10.2243 to $9.9565 on September 30, 2026.
20-session performance
-3.05%
From the September 1, 2026 close of $10.27 to $9.9565 on September 30, 2026.
60-session performance
-26.90%
From the July 7, 2026 close of $13.6208 to $9.9565 on September 30, 2026.
Verified data
- Open
- $9.99
- High
- $10.00
- Low
- $9.83
- Close
- $9.9565
- Volume
- 1,383,993
- Prior-close change
- -$0.0835 (-0.83%)
Explore related company data
Read the frequently asked questions.
What was Direxion Daily MSFT Bear 1X ETF's closing price on September 30, 2026?
Direxion Daily MSFT Bear 1X ETF closed at $9.9565 on September 30, 2026.
What were Direxion Daily MSFT Bear 1X ETF's open, high and low on September 30, 2026?
The open was $9.99, the high was $10.00 and the low was $9.83.
How much did Direxion Daily MSFT Bear 1X ETF change from the prior close on September 30, 2026?
The change from the prior close was -$0.0835 (-0.83%).
What was Direxion Daily MSFT Bear 1X ETF's volume on September 30, 2026?
Trading volume was 1,383,993 shares.
What is the source for Direxion Daily MSFT Bear 1X ETF's daily prices?
Daily aggregate prices are provided by Polygon.