Daily trading records
Direxion Daily MSFT Bear 1X ETF Stock Price on October 5, 2026
Direct answer
Direxion Daily MSFT Bear 1X ETF closed at $9.74 on October 5, 2026.
Get free Direxion Daily MSFT Bear 1X ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Direxion Daily MSFT Bear 1X ETF's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.89%
From the September 28, 2026 close of $10.03 to $9.74 on October 5, 2026.
20-session performance
-5.53%
From the September 4, 2026 close of $10.31 to $9.74 on October 5, 2026.
60-session performance
-29.22%
From the July 10, 2026 close of $13.7607 to $9.74 on October 5, 2026.
Verified data
- Open
- $9.81
- High
- $9.81
- Low
- $9.61
- Close
- $9.74
- Volume
- 1,851,099
- Prior-close change
- -$0.1472 (-1.49%)
Explore related company data
Read the frequently asked questions.
What was Direxion Daily MSFT Bear 1X ETF's closing price on October 5, 2026?
Direxion Daily MSFT Bear 1X ETF closed at $9.74 on October 5, 2026.
What were Direxion Daily MSFT Bear 1X ETF's open, high and low on October 5, 2026?
The open was $9.81, the high was $9.81 and the low was $9.61.
How much did Direxion Daily MSFT Bear 1X ETF change from the prior close on October 5, 2026?
The change from the prior close was -$0.1472 (-1.49%).
What was Direxion Daily MSFT Bear 1X ETF's volume on October 5, 2026?
Trading volume was 1,851,099 shares.
What is the source for Direxion Daily MSFT Bear 1X ETF's daily prices?
Daily aggregate prices are provided by Polygon.