Daily trading records
Direxion Daily MSFT Bear 1X ETF Stock Price on October 12, 2026
Direct answer
Direxion Daily MSFT Bear 1X ETF closed at $9.4643 on October 12, 2026.
Get free Direxion Daily MSFT Bear 1X ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Direxion Daily MSFT Bear 1X ETF's price trend and period performance.
The chart connects verified session closes from July 17, 2026 through October 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.83%
From the October 5, 2026 close of $9.74 to $9.4643 on October 12, 2026.
20-session performance
-7.03%
From the September 14, 2026 close of $10.18 to $9.4643 on October 12, 2026.
60-session performance
-29.58%
From the July 17, 2026 close of $13.44 to $9.4643 on October 12, 2026.
Verified data
- Open
- $9.53
- High
- $9.555
- Low
- $9.4399
- Close
- $9.4643
- Volume
- 1,147,407
- Prior-close change
- -$0.1015 (-1.06%)
Explore related company data
Read the frequently asked questions.
What was Direxion Daily MSFT Bear 1X ETF's closing price on October 12, 2026?
Direxion Daily MSFT Bear 1X ETF closed at $9.4643 on October 12, 2026.
What were Direxion Daily MSFT Bear 1X ETF's open, high and low on October 12, 2026?
The open was $9.53, the high was $9.555 and the low was $9.4399.
How much did Direxion Daily MSFT Bear 1X ETF change from the prior close on October 12, 2026?
The change from the prior close was -$0.1015 (-1.06%).
What was Direxion Daily MSFT Bear 1X ETF's volume on October 12, 2026?
Trading volume was 1,147,407 shares.
What is the source for Direxion Daily MSFT Bear 1X ETF's daily prices?
Daily aggregate prices are provided by Polygon.