Daily trading records
Direxion Daily MSFT Bear 1X ETF Stock Price on October 16, 2026
Direct answer
Direxion Daily MSFT Bear 1X ETF closed at $9.68 on October 16, 2026.
Get free Direxion Daily MSFT Bear 1X ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Direxion Daily MSFT Bear 1X ETF's price trend and period performance.
The chart connects verified session closes from July 23, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.19%
From the October 9, 2026 close of $9.5658 to $9.68 on October 16, 2026.
20-session performance
-7.25%
From the September 18, 2026 close of $10.4364 to $9.68 on October 16, 2026.
60-session performance
-30.26%
From the July 23, 2026 close of $13.88 to $9.68 on October 16, 2026.
Verified data
- Open
- $9.47
- High
- $9.7602
- Low
- $9.43
- Close
- $9.68
- Volume
- 1,696,422
- Prior-close change
- +$0.1931 (+2.04%)
Explore related company data
Read the frequently asked questions.
What was Direxion Daily MSFT Bear 1X ETF's closing price on October 16, 2026?
Direxion Daily MSFT Bear 1X ETF closed at $9.68 on October 16, 2026.
What were Direxion Daily MSFT Bear 1X ETF's open, high and low on October 16, 2026?
The open was $9.47, the high was $9.7602 and the low was $9.43.
How much did Direxion Daily MSFT Bear 1X ETF change from the prior close on October 16, 2026?
The change from the prior close was +$0.1931 (+2.04%).
What was Direxion Daily MSFT Bear 1X ETF's volume on October 16, 2026?
Trading volume was 1,696,422 shares.
What is the source for Direxion Daily MSFT Bear 1X ETF's daily prices?
Daily aggregate prices are provided by Polygon.