Daily trading records
GraniteShares 2x Long MSFT Daily ETF Stock Price on July 21, 2026
Direct answer
GraniteShares 2x Long MSFT Daily ETF closed at $16.57 on July 21, 2026.
Get free GraniteShares 2x Long MSFT Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares 2x Long MSFT Daily ETF's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.35%
From the July 14, 2026 close of $15.58 to $16.57 on July 21, 2026.
20-session performance
+15.15%
From the June 22, 2026 close of $14.39 to $16.57 on July 21, 2026.
60-session performance
-12.74%
From the April 23, 2026 close of $18.99 to $16.57 on July 21, 2026.
Verified data
- Open
- $16.72
- High
- $16.89
- Low
- $16.47
- Close
- $16.57
- Volume
- 777,276
- Prior-close change
- -$0.42 (-2.47%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares 2x Long MSFT Daily ETF's closing price on July 21, 2026?
GraniteShares 2x Long MSFT Daily ETF closed at $16.57 on July 21, 2026.
What were GraniteShares 2x Long MSFT Daily ETF's open, high and low on July 21, 2026?
The open was $16.72, the high was $16.89 and the low was $16.47.
How much did GraniteShares 2x Long MSFT Daily ETF change from the prior close on July 21, 2026?
The change from the prior close was -$0.42 (-2.47%).
What was GraniteShares 2x Long MSFT Daily ETF's volume on July 21, 2026?
Trading volume was 777,276 shares.
What is the source for GraniteShares 2x Long MSFT Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.